일자	종가	등락	등락률(%)	거래량
12/17	407	2	-0.49%	79,026
12/16	409	0	0.00%	150,128
12/13	409	1	0.25%	180,532
12/12	408	1	-0.24%	393,555
12/11	409	4	0.99%	353,986
12/10	405	5	1.25%	195,939
12/09	400	19	-4.53%	343,118
12/06	419	8	-1.87%	108,991
12/05	427	5	1.18%	155,576
12/04	422	9	-2.09%	137,220