일자	종가	등락	등락률(%)	거래량
12/17	7,320	10	0.14%	114,417
12/16	7,310	50	-0.68%	179,562
12/13	7,360	60	0.82%	167,474
12/12	7,300	90	1.25%	441,783
12/11	7,210	80	1.12%	161,653
12/10	7,130	290	4.24%	170,682
12/09	6,840	260	-3.66%	293,690
12/06	7,100	180	2.60%	319,389
12/05	6,920	80	-1.14%	175,449
12/04	7,000	30	-0.43%	214,148