일자	종가	등락	등락률(%)	거래량
12/17	3,690	40	-1.07%	107,811
12/16	3,730	80	2.19%	137,787
12/13	3,650	20	-0.54%	120,749
12/12	3,670	75	2.09%	155,819
12/11	3,595	105	3.01%	128,084
12/10	3,490	215	6.56%	186,808
12/09	3,275	165	-4.80%	307,782
12/06	3,440	25	-0.72%	251,859
12/05	3,465	35	1.02%	139,647
12/04	3,430	65	-1.86%	200,705