일자	종가	등락	등락률(%)	거래량
12/17	23,200	200	0.87%	13,240
12/16	23,000	400	1.77%	10,562
12/13	22,600	450	2.03%	9,800
12/12	22,150	350	1.61%	11,358
12/11	21,800	700	3.32%	11,554
12/10	21,100	1370	6.94%	17,177
12/09	19,730	1020	-4.92%	30,644
12/06	20,750	350	-1.66%	35,712
12/05	21,100	50	-0.24%	23,597
12/04	21,150	1050	-4.73%	47,331