일자	종가	등락	등락률(%)	거래량
12/17	8,310	170	-2.00%	22,507
12/16	8,480	80	0.95%	28,416
12/13	8,400	420	5.26%	35,619
12/12	7,980	250	3.23%	27,970
12/11	7,730	480	6.62%	25,267
12/10	7,250	400	5.84%	39,996
12/09	6,850	680	-9.03%	49,419
12/06	7,530	270	-3.46%	65,870
12/05	7,800	10	-0.13%	33,590
12/04	7,810	640	-7.57%	46,002