일자	종가	등락	등락률(%)	거래량
12/17	7,300	160	-2.14%	176,853
12/16	7,460	20	-0.27%	673,542
12/13	7,480	630	9.20%	1,071,015
12/12	6,850	170	-2.42%	406,668
12/11	7,020	910	14.89%	4,576,126
12/10	6,110	330	5.71%	189,674
12/09	5,780	440	-7.07%	179,448
12/06	6,220	180	2.98%	350,309
12/05	6,040	570	-8.62%	202,445
12/04	6,610	100	1.54%	266,677