일자	종가	등락	등락률(%)	거래량
12/17	31,150	50	-0.16%	44,737
12/16	31,200	550	1.79%	32,596
12/13	30,650	1000	3.37%	44,789
12/12	29,650	1200	4.22%	38,713
12/11	28,450	1800	6.75%	39,813
12/10	26,650	1250	4.92%	19,971
12/09	25,400	1700	-6.27%	33,355
12/06	27,100	450	1.69%	54,486
12/05	26,650	1300	-4.65%	30,813
12/04	27,950	800	-2.78%	36,260