일자	종가	등락	등락률(%)	거래량
12/17	6,150	0	0.00%	10,292
12/16	6,150	160	2.67%	10,838
12/13	5,990	120	2.04%	7,727
12/12	5,870	10	0.17%	21,102
12/11	5,860	250	4.46%	11,455
12/10	5,610	40	0.72%	11,655
12/09	5,570	550	-8.99%	58,907
12/06	6,120	190	-3.01%	15,875
12/05	6,310	170	2.77%	4,506
12/04	6,140	80	-1.29%	12,485