일자	종가	등락	등락률(%)	거래량
12/16	3,465	10	0.29%	182,179
12/13	3,455	70	-1.99%	276,722
12/12	3,525	275	8.46%	1,596,133
12/11	3,250	30	0.93%	120,800
12/10	3,220	220	7.33%	122,562
12/09	3,000	215	-6.69%	236,396
12/06	3,215	25	-0.77%	172,389
12/05	3,240	25	-0.77%	113,511
12/04	3,265	55	-1.66%	123,948
12/03	3,320	50	1.53%	34,277