일자	종가	등락	등락률(%)	거래량
12/17	2,500	10	-0.40%	40,693
12/16	2,510	10	-0.40%	49,147
12/13	2,520	0	0.00%	26,841
12/12	2,520	40	1.61%	46,896
12/11	2,480	110	4.64%	41,673
12/10	2,370	135	6.04%	59,470
12/09	2,235	215	-8.78%	114,461
12/06	2,450	25	-1.01%	172,793
12/05	2,475	95	-3.70%	125,930
12/04	2,570	35	-1.34%	54,002