일자	종가	등락	등락률(%)	거래량
12/16	49,460	620	-1.24%	0
12/13	50,080	20	-0.04%	23
12/12	50,100	1265	2.59%	21
12/11	48,835	300	0.62%	89
12/10	48,535	65	-0.13%	13
12/09	48,600	255	0.53%	108
12/06	48,345	110	0.23%	36
12/05	48,235	735	1.55%	9
12/04	47,500	450	0.96%	55
12/03	47,050	670	1.44%	0