일자	종가	등락	등락률(%)	거래량
12/17	5,720	0	0.00%	3,726
12/16	5,720	5	0.09%	399
12/13	5,715	50	0.88%	1,708
12/12	5,665	55	-0.96%	1,073
12/11	5,720	40	0.70%	593
12/10	5,680	15	0.26%	3,003
12/09	5,665	30	0.53%	1,494
12/06	5,635	40	0.71%	2,754
12/05	5,595	15	-0.27%	1,147
12/04	5,610	30	0.54%	337