일자	종가	등락	등락률(%)	거래량
10/17	2,125	65	-2.97%	8,168
10/16	2,190	40	-1.79%	7,241
10/15	2,230	125	-5.31%	16,699
10/14	2,355	90	-3.68%	7,602
10/11	2,445	70	-2.78%	8,046
10/10	2,515	55	-2.14%	2,388
10/08	2,570	40	1.58%	5,906
10/07	2,530	125	5.20%	2,375
10/04	2,405	55	-2.24%	5,807
10/02	2,460	85	-3.34%	15,267