일자	종가	등락	등락률(%)	거래량
12/17	67	2	-2.90%	857,375
12/16	69	0	0.00%	1,218,463
12/13	69	2	2.99%	1,873,927
12/12	67	0	0.00%	757,737
12/11	67	2	3.08%	1,582,325
12/10	65	3	4.84%	1,868,318
12/09	62	5	-7.46%	3,602,133
12/06	67	1	-1.47%	1,679,901
12/05	68	1	-1.45%	1,631,736
12/04	69	2	-2.82%	1,733,264