일자	종가	등락	등락률(%)	거래량
12/03	7,000	220	-3.05%	137,990
12/02	7,220	380	5.56%	553,679
11/29	6,840	220	-3.12%	137,954
11/28	7,060	170	-2.35%	127,333
11/27	7,230	170	-2.30%	161,851
11/26	7,400	40	0.54%	281,164
11/25	7,360	90	1.24%	237,340
11/22	7,270	70	0.97%	590,753
11/21	7,200	540	8.11%	4,771,365
11/20	6,660	290	-4.17%	284,784