일자	종가	등락	등락률(%)	거래량
12/03	3,495	115	3.40%	1,799,562
12/02	3,380	190	-5.32%	315,890
11/29	3,570	80	-2.19%	113,614
11/28	3,650	25	-0.68%	48,149
11/27	3,675	65	-1.74%	80,185
11/26	3,740	80	2.19%	104,388
11/25	3,660	110	3.10%	108,326
11/22	3,550	5	0.14%	85,722
11/21	3,545	85	-2.34%	160,959
11/20	3,630	5	-0.14%	61,258