일자	종가	등락	등락률(%)	거래량
12/03	22,200	450	2.07%	16,084
12/02	21,750	850	-3.76%	14,379
11/29	22,600	100	0.44%	16,087
11/28	22,500	200	0.90%	4,452
11/27	22,300	450	-1.98%	7,678
11/26	22,750	0	0.00%	7,188
11/25	22,750	250	1.11%	6,800
11/22	22,500	100	-0.44%	10,469
11/21	22,600	350	-1.53%	9,524
11/20	22,950	350	1.55%	23,922