일자	종가	등락	등락률(%)	거래량
12/03	8,450	280	3.43%	40,024
12/02	8,170	510	-5.88%	18,140
11/29	8,680	60	0.70%	31,544
11/28	8,620	120	-1.37%	20,538
11/27	8,740	230	-2.56%	14,895
11/26	8,970	180	-1.97%	13,468
11/25	9,150	110	1.22%	11,140
11/22	9,040	340	-3.62%	21,687
11/21	9,380	60	0.64%	26,797
11/20	9,320	320	3.56%	24,563