일자	종가	등락	등락률(%)	거래량
12/03	6,220	30	-0.48%	5,993
12/02	6,250	40	-0.64%	12,017
11/29	6,290	0	0.00%	3,948
11/28	6,290	20	-0.32%	1,784
11/27	6,310	60	-0.94%	4,026
11/26	6,370	20	0.31%	2,345
11/25	6,350	80	1.28%	10,010
11/22	6,270	30	-0.48%	2,224
11/21	6,300	70	-1.10%	5,240
11/20	6,370	0	0.00%	3,476