일자	종가	등락	등락률(%)	거래량
12/03	5,460	40	0.74%	16,488
12/02	5,420	30	-0.55%	18,155
11/29	5,450	110	-1.98%	10,729
11/28	5,560	10	-0.18%	20,081
11/27	5,570	30	0.54%	18,709
11/26	5,540	20	0.36%	7,085
11/25	5,520	90	1.66%	26,698
11/22	5,430	40	-0.73%	19,439
11/21	5,470	0	0.00%	8,480
11/20	5,470	10	-0.18%	8,169