일자	종가	등락	등락률(%)	거래량
12/03	10,150	185	1.86%	0
12/02	9,965	65	0.66%	0
11/29	9,900	35	-0.35%	0
11/28	9,935	50	0.51%	0
11/27	9,885	80	-0.80%	0
11/26	9,965	70	-0.70%	0
11/25	10,035	105	1.06%	0
11/22	9,930	70	0.71%	0
11/21	9,860	95	-0.95%	0
11/20	9,955	0	0.00%	0