일자	종가	등락	등락률(%)	거래량
12/03	11,315	0	0.00%	1
12/02	11,315	55	0.49%	46
11/29	11,260	5	-0.04%	2
11/28	11,265	5	-0.04%	1
11/27	11,270	60	-0.53%	2
11/26	11,330	50	0.44%	3
11/25	11,280	0	0.00%	3
11/22	11,280	5	0.04%	99
11/21	11,275	50	0.45%	98
11/20	11,225	0	0.00%	1