일자	종가	등락	등락률(%)	거래량
12/03	8,560	20	-0.23%	0
12/02	8,580	15	0.18%	0
11/29	8,565	45	0.53%	1
11/28	8,520	25	0.29%	0
11/27	8,495	55	0.65%	0
11/26	8,440	15	0.18%	2
11/25	8,425	55	-0.65%	0
11/22	8,480	20	-0.24%	0
11/21	8,500	0	0.00%	11
11/20	8,500	0	0.00%	0