일자	종가	등락	등락률(%)	거래량
12/03	22,545	30	0.13%	0
12/02	22,515	295	1.33%	0
11/29	22,220	550	2.54%	0
11/28	21,670	805	3.86%	0
11/27	20,865	130	0.63%	0
11/26	20,735	120	0.58%	0
11/25	20,615	270	1.33%	0
11/22	20,345	75	0.37%	0
11/21	20,270	230	1.15%	0
11/20	20,040	125	0.63%	0