일자	종가	등락	등락률(%)	거래량
12/03	5,580	50	-0.89%	533
12/02	5,630	20	0.36%	43
11/29	5,610	15	-0.27%	70,420
11/28	5,625	20	0.36%	11,062
11/27	5,605	55	-0.97%	64,294
11/26	5,660	10	-0.18%	50,437
11/25	5,670	85	-1.48%	6,915
11/22	5,755	65	-1.12%	540
11/21	5,820	65	1.13%	1,843
11/20	5,755	30	-0.52%	1,795