일자	종가	등락	등락률(%)	거래량
09/30	2,545	45	-1.74%	25,703
09/27	2,590	40	1.57%	6,132
09/26	2,550	75	3.03%	11,400
09/25	2,475	85	-3.32%	14,751
09/24	2,560	165	6.89%	16,610
09/23	2,395	95	4.13%	11,512
09/20	2,300	5	0.22%	5,172
09/19	2,295	75	3.38%	4,427
09/13	2,220	40	-1.77%	6,842
09/12	2,260	80	3.67%	6,856