일자	종가	등락	등락률(%)	거래량
12/03	7,395	385	-4.95%	487,896
12/02	7,780	35	-0.45%	307,035
11/29	7,815	405	5.47%	234,592
11/28	7,410	50	-0.67%	171,058
11/27	7,460	75	1.02%	713,690
11/26	7,385	255	3.58%	489,529
11/25	7,130	700	-8.94%	576,409
11/22	7,830	340	4.54%	485,306
11/21	7,490	40	-0.53%	412,940
11/20	7,530	135	1.83%	512,328