일자	종가	등락	등락률(%)	거래량
12/03	25,665	430	1.70%	1
12/02	25,235	300	1.20%	1
11/29	24,935	15	-0.06%	3
11/28	24,950	170	-0.68%	2
11/27	25,120	50	0.20%	1
11/26	25,070	20	0.08%	1
11/25	25,050	40	0.16%	1
11/22	25,010	130	-0.52%	1
11/21	25,140	170	-0.67%	1
11/20	25,310	465	1.87%	1