일자	종가	등락	등락률(%)	거래량
12/03	71	3	4.41%	4,059,485
12/02	68	2	-2.86%	1,710,862
11/29	70	3	-4.11%	3,305,589
11/28	73	0	0.00%	1,424,691
11/27	73	1	-1.35%	1,130,455
11/26	74	0	0.00%	1,395,662
11/25	74	1	1.37%	822,611
11/22	73	0	0.00%	1,511,696
11/21	73	1	-1.35%	999,644
11/20	74	1	-1.33%	655,759