일자	종가	등락	등락률(%)	거래량
11/19	3,635	120	-3.20%	146,749
11/18	3,755	60	1.62%	85,959
11/15	3,695	0	0.00%	360,398
11/14	3,860	5	0.13%	166,413
11/13	3,855	90	-2.28%	221,781
11/12	3,945	35	-0.88%	245,551
11/11	3,980	70	-1.73%	263,667
11/08	4,050	60	-1.46%	134,850
11/07	4,110	40	-0.96%	92,631
11/06	4,150	35	0.85%	187,106