일자	종가	등락	등락률(%)	거래량
11/19	22,600	550	2.49%	9,951
11/18	22,050	50	0.23%	11,339
11/15	22,000	200	0.92%	14,356
11/14	21,750	50	-0.23%	11,877
11/13	21,800	350	-1.58%	21,972
11/12	22,150	450	-1.99%	22,071
11/11	22,600	950	-4.03%	23,701
11/08	23,550	100	0.43%	8,723
11/07	23,450	650	-2.70%	19,551
11/06	24,100	400	-1.63%	20,717