일자	종가	등락	등락률(%)	거래량
11/19	1,158	43	-3.58%	83,533
11/18	1,201	2	-0.17%	31,684
11/15	1,203	19	-1.55%	77,729
11/14	1,227	9	0.74%	35,277
11/13	1,218	13	-1.06%	53,328
11/12	1,231	6	-0.49%	110,436
11/11	1,237	88	-6.64%	47,830
11/08	1,325	18	-1.34%	27,363
11/07	1,343	0	0.00%	65,452
11/06	1,343	12	-0.89%	35,370