일자	종가	등락	등락률(%)	거래량
11/19	19,160	190	-0.98%	1,785
11/18	19,350	50	0.26%	6,437
11/15	19,300	290	1.53%	4,609
11/14	19,000	380	-1.96%	7,366
11/13	19,380	300	-1.52%	15,240
11/12	19,680	20	-0.10%	4,581
11/11	19,700	300	-1.50%	5,118
11/08	20,000	60	0.30%	6,762
11/07	19,940	30	-0.15%	4,175
11/06	19,970	20	-0.10%	5,161