일자	종가	등락	등락률(%)	거래량
11/19	2,485	5	-0.20%	21,509
11/18	2,490	60	-2.35%	29,320
11/15	2,550	10	0.39%	13,937
11/14	2,530	25	1.00%	8,194
11/13	2,505	35	-1.38%	16,699
11/12	2,540	15	0.59%	28,805
11/11	2,525	40	-1.56%	8,042
11/08	2,565	115	-4.29%	4,630
11/07	2,680	30	1.13%	1,353
11/06	2,650	30	-1.12%	1,805