일자	종가	등락	등락률(%)	거래량
11/19	11,045	50	0.45%	0
11/18	10,995	30	0.27%	0
11/15	10,965	10	-0.09%	0
11/13	10,975	110	-0.99%	0
11/12	11,085	50	0.45%	0
11/11	11,035	25	0.23%	0
11/08	11,010	90	0.82%	0
11/07	10,920	60	0.55%	0
11/06	10,860	115	-1.05%	0
11/05	10,975	40	0.37%	0