일자	종가	등락	등락률(%)	거래량
11/19	10,250	5	0.05%	0
11/18	10,245	10	0.10%	0
11/15	10,235	5	0.05%	0
11/13	10,230	10	-0.10%	0
11/12	10,240	0	0.00%	0
11/11	10,240	0	0.00%	0
11/08	10,240	5	0.05%	0
11/07	10,235	15	0.15%	0
11/06	10,220	10	-0.10%	0
11/05	10,230	0	0.00%	0