일자	종가	등락	등락률(%)	거래량
11/19	75	1	-1.32%	1,553,676
11/18	76	1	1.33%	2,182,760
11/15	75	1	1.35%	4,099,092
11/14	75	1	1.35%	999,387
11/13	74	1	-1.33%	2,339,258
11/12	75	3	-3.85%	2,543,248
11/11	78	3	-3.70%	3,702,792
11/08	81	1	1.25%	1,079,956
11/07	80	0	0.00%	2,869,850
11/06	80	3	-3.61%	2,785,087