일자	종가	등락	등락률(%)	거래량
11/05	70	1	-1.41%	28,934,919
11/04	71	0	0.00%	3,635,336
11/01	71	1	1.43%	5,438,472
10/31	70	1	-1.41%	3,483,747
10/30	71	2	2.90%	6,794,559
10/29	69	1	1.47%	1,442,487
10/28	68	2	-2.86%	4,650,791
10/25	70	1	-1.41%	5,841,336
10/24	71	2	2.90%	9,954,655
10/23	69	1	-1.43%	5,488,016