일자	종가	등락	등락률(%)	거래량
11/05	5,970	40	0.67%	7,464
11/04	5,930	0	0.00%	10,798
11/01	5,930	60	1.02%	4,945
10/31	5,870	70	-1.18%	6,574
10/30	5,940	30	0.51%	6,275
10/29	5,910	70	1.20%	6,037
10/28	5,840	60	1.04%	9,095
10/25	5,780	20	-0.34%	5,636
10/24	5,800	20	0.35%	3,640
10/23	5,780	20	0.35%	8,802