일자	종가	등락	등락률(%)	거래량
11/04	235	0	0.00%	0
11/01	235	0	0.00%	0
10/31	235	0	0.00%	0
10/30	235	5	2.17%	15,120,392
10/29	230	14	-5.74%	1,232,662
10/28	244	5	2.09%	1,142,343
10/25	239	4	1.70%	7,566,480
10/24	235	20	9.30%	16,726,627
10/23	215	5	2.38%	296,193
10/22	210	2	-0.94%	114,374