일자	종가	등락	등락률(%)	거래량
11/05	493	2	-0.40%	49,248
11/04	495	1	0.20%	41,102
11/01	494	5	-1.00%	65,806
10/31	499	2	0.40%	46,656
10/30	497	1	0.20%	38,473
10/29	496	4	0.81%	89,725
10/28	492	2	0.41%	46,902
10/25	490	2	-0.41%	70,424
10/24	492	3	-0.61%	68,099
10/23	495	5	-1.00%	110,745