일자	종가	등락	등락률(%)	거래량
11/05	6,040	100	1.68%	10,978
11/04	5,940	90	1.54%	10,670
11/01	5,850	120	-2.01%	12,501
10/31	5,970	40	0.67%	37,411
10/30	5,930	20	-0.34%	20,834
10/29	5,950	0	0.00%	8,393
10/28	5,950	150	2.59%	22,261
10/25	5,800	170	-2.85%	20,393
10/24	5,970	90	-1.49%	16,931
10/23	6,060	110	1.85%	11,984