일자	종가	등락	등락률(%)	거래량
11/05	9,160	150	-1.61%	143,848
11/04	9,310	120	1.31%	184,588
11/01	9,190	210	-2.23%	161,247
10/31	9,400	90	0.97%	326,444
10/30	9,310	110	1.20%	169,078
10/29	9,200	80	-0.86%	185,013
10/28	9,280	130	1.42%	247,816
10/25	9,150	10	-0.11%	191,577
10/24	9,160	200	-2.14%	184,632
10/23	9,360	180	1.96%	312,333