일자	종가	등락	등락률(%)	거래량
11/05	4,115	5	-0.12%	108,483
11/04	4,120	5	0.12%	148,753
11/01	4,115	40	-0.96%	204,700
10/31	4,155	35	0.85%	180,753
10/30	4,120	5	0.12%	207,220
10/29	4,115	195	4.97%	371,556
10/28	3,920	65	1.69%	183,176
10/25	3,855	60	-1.53%	214,992
10/24	3,915	15	-0.38%	236,547
10/23	3,930	10	0.26%	209,618