일자	종가	등락	등락률(%)	거래량
11/05	23,250	1050	4.73%	59,211
11/04	22,200	350	-1.55%	27,034
11/01	22,550	900	-3.84%	44,551
10/31	23,450	250	-1.05%	46,318
10/30	23,700	650	2.82%	60,149
10/29	23,050	1550	7.21%	53,125
10/28	21,500	1000	4.88%	19,385
10/25	20,500	350	-1.68%	25,550
10/24	20,850	700	-3.25%	18,773
10/23	21,550	600	2.86%	30,127