일자	종가	등락	등락률(%)	거래량
11/05	24,500	250	-1.01%	8,499
11/04	24,750	550	2.27%	24,130
11/01	24,200	1400	-5.47%	80,042
10/31	25,600	0	0.00%	17,449
10/30	25,600	200	-0.78%	48,500
10/29	25,800	350	-1.34%	20,741
10/28	26,150	2250	-7.92%	89,841
10/25	28,400	350	-1.22%	23,153
10/24	28,750	750	-2.54%	14,418
10/23	29,500	200	-0.67%	40,079