일자	종가	등락	등락률(%)	거래량
11/05	1,313	43	3.39%	14,321
11/04	1,270	18	1.44%	17,141
11/01	1,252	38	-2.95%	13,736
10/31	1,290	12	0.94%	46,236
10/30	1,278	0	0.00%	13,137
10/29	1,278	12	-0.93%	6,233
10/28	1,290	1	0.08%	13,983
10/25	1,289	37	2.96%	19,284
10/24	1,252	19	1.54%	22,588
10/23	1,233	47	-3.67%	55,721