일자	종가	등락	등락률(%)	거래량
11/05	1,355	43	-3.08%	110,391
11/04	1,398	23	1.67%	27,472
11/01	1,375	35	-2.48%	29,306
10/31	1,410	9	-0.63%	12,852
10/30	1,419	22	1.57%	21,410
10/29	1,397	73	-4.97%	64,041
10/28	1,470	10	-0.68%	29,623
10/25	1,480	18	-1.20%	73,649
10/24	1,498	26	-1.71%	15,525
10/23	1,524	10	-0.65%	14,481