일자	종가	등락	등락률(%)	거래량
11/05	9,490	90	0.96%	13,443
11/04	9,400	10	-0.11%	13,523
11/01	9,410	20	0.21%	8,198
10/31	9,390	150	1.62%	13,819
10/30	9,240	200	-2.12%	8,417
10/29	9,440	110	-1.15%	19,839
10/28	9,550	20	-0.21%	18,806
10/25	9,570	220	-2.25%	22,186
10/24	9,790	60	0.62%	35,411
10/23	9,730	30	0.31%	14,621