일자	종가	등락	등락률(%)	거래량
11/05	1,006	46	4.79%	512,568
11/04	960	14	1.48%	187,118
11/01	946	14	-1.46%	204,453
10/31	960	16	1.69%	1,134,921
10/30	944	20	-2.07%	378,895
10/29	964	24	-2.43%	354,465
10/28	988	6	-0.60%	463,370
10/25	994	23	2.37%	614,789
10/24	971	72	-6.90%	984,074
10/23	1,043	96	-8.43%	1,898,008